| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:51:45 PM | 0.810 | - |
| 1/8/2025 | 12:51:25 PM | 0.810 | - |
| 1/8/2025 | 12:49:26 PM | 0.810 | - |
| 1/8/2025 | 12:43:44 PM | 0.810 | - |
| 1/8/2025 | 12:42:42 PM | 0.800 | - |
| 1/8/2025 | 12:42:37 PM | 0.810 | - |
| 1/8/2025 | 12:41:35 PM | 0.800 | - |
| 1/8/2025 | 12:34:15 PM | 0.810 | - |
| 1/8/2025 | 12:33:43 PM | 0.800 | - |
| 1/8/2025 | 12:32:56 PM | 0.810 | - |
| 1/8/2025 | 12:32:17 PM | 0.810 | - |
| 1/8/2025 | 12:29:58 PM | 0.820 | - |
| 1/8/2025 | 12:29:43 PM | 0.810 | - |