| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:12:05 PM | 0.850 | - |
| 1/14/2025 | 4:07:26 PM | 0.850 | - |
| 1/14/2025 | 4:06:42 PM | 0.850 | - |
| 1/14/2025 | 4:06:12 PM | 0.850 | - |
| 1/14/2025 | 4:05:26 PM | 0.840 | - |
| 1/14/2025 | 4:02:19 PM | 0.840 | - |
| 1/14/2025 | 4:02:06 PM | 0.840 | - |
| 1/14/2025 | 4:01:20 PM | 0.830 | - |
| 1/14/2025 | 3:58:35 PM | 0.830 | - |
| 1/14/2025 | 3:58:13 PM | 0.840 | - |
| 1/14/2025 | 3:55:50 PM | 0.840 | - |
| 1/14/2025 | 3:54:20 PM | 0.840 | - |
| 1/14/2025 | 3:52:15 PM | 0.850 | - |