| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:04 PM | 0.830 | - |
| 1/10/2025 | 3:34:04 PM | 0.830 | - |
| 1/10/2025 | 3:33:57 PM | 0.840 | - |
| 1/10/2025 | 3:29:41 PM | 0.810 | - |
| 1/10/2025 | 3:29:16 PM | 0.800 | - |
| 1/10/2025 | 3:28:45 PM | 0.800 | - |
| 1/10/2025 | 3:27:56 PM | 0.800 | - |
| 1/10/2025 | 3:27:20 PM | 0.790 | - |
| 1/10/2025 | 3:24:33 PM | 0.790 | - |
| 1/10/2025 | 3:23:39 PM | 0.790 | - |
| 1/10/2025 | 3:22:38 PM | 0.790 | - |
| 1/10/2025 | 3:21:28 PM | 0.790 | - |
| 1/10/2025 | 3:21:04 PM | 0.800 | - |