| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:02 PM | 0.830 | - |
| 1/10/2025 | 3:45:34 PM | 0.830 | - |
| 1/10/2025 | 3:44:15 PM | 0.820 | - |
| 1/10/2025 | 3:43:22 PM | 0.830 | - |
| 1/10/2025 | 3:43:10 PM | 0.830 | - |
| 1/10/2025 | 3:41:50 PM | 0.820 | - |
| 1/10/2025 | 3:41:35 PM | 0.830 | - |
| 1/10/2025 | 3:40:47 PM | 0.820 | - |
| 1/10/2025 | 3:40:25 PM | 0.820 | - |
| 1/10/2025 | 3:38:16 PM | 0.820 | - |
| 1/10/2025 | 3:37:14 PM | 0.830 | - |
| 1/10/2025 | 3:37:09 PM | 0.840 | - |
| 1/10/2025 | 3:36:25 PM | 0.840 | - |