| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:08 PM | 0.800 | - |
| 1/10/2025 | 3:16:06 PM | 0.800 | - |
| 1/10/2025 | 3:15:47 PM | 0.790 | - |
| 1/10/2025 | 3:10:04 PM | 0.800 | - |
| 1/10/2025 | 3:09:58 PM | 0.790 | - |
| 1/10/2025 | 3:08:55 PM | 0.800 | - |
| 1/10/2025 | 3:07:41 PM | 0.790 | - |
| 1/10/2025 | 3:03:21 PM | 0.790 | - |
| 1/10/2025 | 3:02:41 PM | 0.790 | - |
| 1/10/2025 | 3:01:56 PM | 0.780 | - |
| 1/10/2025 | 3:01:26 PM | 0.780 | - |
| 1/10/2025 | 3:00:49 PM | 0.780 | - |
| 1/10/2025 | 2:48:59 PM | 0.790 | - |