| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:52:14 PM | 0.810 | - |
| 1/10/2025 | 4:51:54 PM | 0.820 | - |
| 1/10/2025 | 4:51:20 PM | 0.820 | - |
| 1/10/2025 | 4:50:05 PM | 0.820 | - |
| 1/10/2025 | 4:49:39 PM | 0.830 | - |
| 1/10/2025 | 4:48:54 PM | 0.830 | - |
| 1/10/2025 | 4:48:12 PM | 0.830 | - |
| 1/10/2025 | 4:47:06 PM | 0.830 | - |
| 1/10/2025 | 4:46:15 PM | 0.830 | - |
| 1/10/2025 | 4:45:33 PM | 0.820 | - |
| 1/10/2025 | 3:52:08 PM | 0.820 | - |
| 1/10/2025 | 3:46:51 PM | 0.820 | - |
| 1/10/2025 | 3:46:19 PM | 0.830 | - |