| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:40:00 | 262,880 | 0 |
| 22.01.2025 | 14:23:41 | 261,960 | 0 |
| 22.01.2025 | 13:21:21 | 262,090 | 0 |
| 22.01.2025 | 12:49:46 | 262,030 | 0 |
| 22.01.2025 | 12:10:14 | 261,730 | 0 |
| 22.01.2025 | 11:09:18 | 261,280 | 0 |
| 22.01.2025 | 10:57:12 | 261,400 | 0 |
| 22.01.2025 | 10:00:28 | 261,610 | 0 |
| 22.01.2025 | 08:44:16 | 262,390 | 0 |
| 21.01.2025 | 21:48:04 | 261,960 | 0 |
| 21.01.2025 | 21:16:56 | 261,150 | 0 |
| 21.01.2025 | 20:05:51 | 260,100 | 0 |
| 21.01.2025 | 19:02:40 | 260,310 | 0 |