| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:10:17 AM | 261.840 | 0 |
| 1/23/2025 | 9:55:01 AM | 262.110 | 0 |
| 1/23/2025 | 8:49:45 AM | 261.900 | 0 |
| 1/22/2025 | 9:50:20 PM | 262.160 | 0 |
| 1/22/2025 | 8:23:41 PM | 261.930 | 0 |
| 1/22/2025 | 7:09:42 PM | 261.540 | 0 |
| 1/22/2025 | 6:07:12 PM | 262.010 | 0 |
| 1/22/2025 | 4:51:01 PM | 262.420 | 0 |
| 1/22/2025 | 3:40:00 PM | 262.880 | 0 |
| 1/22/2025 | 2:23:41 PM | 261.960 | 0 |
| 1/22/2025 | 1:21:21 PM | 262.090 | 0 |
| 1/22/2025 | 12:49:46 PM | 262.030 | 0 |
| 1/22/2025 | 12:10:14 PM | 261.730 | 0 |