| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:32:15 PM | 262.250 | 0 |
| 1/20/2025 | 1:31:35 PM | 262.560 | 0 |
| 1/20/2025 | 12:50:12 PM | 263.270 | 0 |
| 1/20/2025 | 12:22:41 PM | 263.330 | 0 |
| 1/20/2025 | 11:12:58 AM | 263.030 | 0 |
| 1/20/2025 | 9:56:28 AM | 263.650 | 0 |
| 1/20/2025 | 8:59:52 AM | 263.510 | 0 |
| 1/20/2025 | 8:17:51 AM | 263.800 | 0 |