| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:47:34 | 262.260 | 0 |
| 24/01/2025 | 14:40:13 | 262.580 | 0 |
| 24/01/2025 | 13:31:34 | 261.870 | 0 |
| 24/01/2025 | 12:15:08 | 261.800 | 0 |
| 24/01/2025 | 11:00:13 | 261.880 | 0 |
| 24/01/2025 | 09:52:44 | 262.400 | 0 |
| 24/01/2025 | 09:07:48 | 262.670 | 0 |
| 24/01/2025 | 08:50:10 | 262.910 | 0 |
| 23/01/2025 | 21:45:51 | 263.540 | 0 |
| 23/01/2025 | 21:12:12 | 263.470 | 0 |
| 23/01/2025 | 20:04:08 | 263.830 | 0 |
| 23/01/2025 | 18:53:10 | 263.170 | 0 |
| 23/01/2025 | 17:49:07 | 263.170 | 0 |