| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:15 AM | 3.990 | 0 |
| 1/8/2025 | 10:25:11 AM | 3.990 | 0 |
| 1/8/2025 | 9:55:12 AM | 3.990 | 0 |
| 1/8/2025 | 9:25:11 AM | 3.980 | 0 |
| 1/8/2025 | 8:55:16 AM | 3.970 | 0 |
| 1/8/2025 | 8:25:18 AM | 3.970 | 0 |
| 1/7/2025 | 9:55:19 PM | 3.930 | 0 |
| 1/7/2025 | 9:25:18 PM | 3.900 | 0 |
| 1/7/2025 | 8:55:12 PM | 3.980 | 0 |
| 1/7/2025 | 8:25:12 PM | 3.990 | 0 |
| 1/7/2025 | 7:55:10 PM | 3.970 | 0 |
| 1/7/2025 | 7:25:10 PM | 3.960 | 0 |
| 1/7/2025 | 6:55:20 PM | 3.890 | 0 |