| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:09 PM | 3.910 | 0 |
| 1/7/2025 | 5:55:19 PM | 3.910 | 0 |
| 1/7/2025 | 5:25:19 PM | 3.930 | 0 |
| 1/7/2025 | 4:55:15 PM | 3.870 | 0 |
| 1/7/2025 | 4:25:15 PM | 3.770 | 0 |
| 1/7/2025 | 3:55:19 PM | 3.860 | 0 |
| 1/7/2025 | 3:25:11 PM | 3.770 | 0 |
| 1/7/2025 | 2:55:14 PM | 3.730 | 0 |
| 1/7/2025 | 2:25:18 PM | 3.700 | 0 |
| 1/7/2025 | 1:55:14 PM | 3.720 | 0 |
| 1/7/2025 | 1:25:16 PM | 3.720 | 0 |
| 1/7/2025 | 12:55:15 PM | 3.720 | 0 |
| 1/7/2025 | 12:25:14 PM | 3.720 | 0 |