| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 17:25:12 | 3.960 | 0 |
| 08/01/2025 | 16:55:12 | 3.950 | 0 |
| 08/01/2025 | 16:25:12 | 3.880 | 0 |
| 08/01/2025 | 15:55:10 | 3.820 | 0 |
| 08/01/2025 | 15:25:15 | 3.930 | 0 |
| 08/01/2025 | 14:55:11 | 3.980 | 0 |
| 08/01/2025 | 14:25:20 | 3.910 | 0 |
| 08/01/2025 | 13:55:15 | 3.860 | 0 |
| 08/01/2025 | 13:25:18 | 3.910 | 0 |
| 08/01/2025 | 12:55:11 | 3.950 | 0 |
| 08/01/2025 | 12:25:13 | 3.990 | 0 |
| 08/01/2025 | 11:55:20 | 4.000 | 0 |
| 08/01/2025 | 11:25:13 | 3.990 | 0 |