| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:54:23 AM | 41.420 | 0 |
| 1/8/2025 | 8:19:02 AM | 41.390 | 0 |
| 1/8/2025 | 8:16:59 AM | 41.380 | 0 |
| 1/8/2025 | 8:14:08 AM | 41.380 | 0 |
| 1/7/2025 | 9:38:23 PM | 41.340 | 0 |
| 1/7/2025 | 9:25:49 PM | 41.340 | 0 |
| 1/7/2025 | 8:15:12 PM | 41.390 | 0 |
| 1/7/2025 | 6:59:29 PM | 41.360 | 0 |
| 1/7/2025 | 5:46:15 PM | 41.450 | 0 |
| 1/7/2025 | 4:45:53 PM | 41.570 | 0 |
| 1/7/2025 | 3:42:51 PM | 41.610 | 0 |
| 1/7/2025 | 2:29:02 PM | 41.380 | 0 |
| 1/7/2025 | 1:15:33 PM | 41.400 | 0 |