| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 41.400 | 0 |
| 1/24/2025 | 9:26:49 PM | 41.360 | 0 |
| 1/24/2025 | 8:23:30 PM | 41.350 | 0 |
| 1/24/2025 | 7:10:22 PM | 41.320 | 0 |
| 1/24/2025 | 6:00:13 PM | 41.400 | 0 |
| 1/24/2025 | 4:57:31 PM | 41.570 | 0 |
| 1/24/2025 | 4:25:46 PM | 41.520 | 0 |
| 1/24/2025 | 3:55:24 PM | 41.500 | 0 |
| 1/24/2025 | 2:40:08 PM | 41.550 | 0 |
| 1/24/2025 | 1:29:35 PM | 41.560 | 0 |
| 1/24/2025 | 12:15:36 PM | 41.520 | 0 |
| 1/24/2025 | 11:04:13 AM | 41.570 | 0 |
| 1/24/2025 | 9:53:07 AM | 41.470 | 0 |