| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:48:03 AM | 41.520 | 0 |
| 1/8/2025 | 9:43:40 PM | 41.510 | 0 |
| 1/8/2025 | 9:16:16 PM | 41.560 | 0 |
| 1/8/2025 | 8:11:23 PM | 41.550 | 0 |
| 1/8/2025 | 7:06:30 PM | 41.550 | 0 |
| 1/8/2025 | 5:56:16 PM | 41.540 | 0 |
| 1/8/2025 | 4:47:21 PM | 41.590 | 0 |
| 1/8/2025 | 3:42:45 PM | 41.460 | 0 |
| 1/8/2025 | 2:27:37 PM | 41.580 | 0 |
| 1/8/2025 | 1:15:51 PM | 41.590 | 0 |
| 1/8/2025 | 12:00:02 PM | 41.660 | 0 |
| 1/8/2025 | 10:54:35 AM | 41.630 | 0 |
| 1/8/2025 | 9:48:16 AM | 41.590 | 0 |