| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:12 AM | 74.850 | 0 |
| 1/23/2025 | 8:44:17 AM | 75.020 | 0 |
| 1/22/2025 | 9:42:21 PM | 74.880 | 0 |
| 1/22/2025 | 9:22:01 PM | 74.890 | 0 |
| 1/22/2025 | 8:10:04 PM | 74.880 | 0 |
| 1/22/2025 | 7:03:06 PM | 74.920 | 0 |
| 1/22/2025 | 5:54:48 PM | 75.010 | 0 |
| 1/22/2025 | 4:44:52 PM | 75.070 | 0 |
| 1/22/2025 | 3:31:12 PM | 75.140 | 0 |
| 1/22/2025 | 2:19:58 PM | 75.180 | 0 |
| 1/22/2025 | 1:16:34 PM | 75.270 | 0 |
| 1/22/2025 | 12:56:03 PM | 75.310 | 0 |
| 1/22/2025 | 12:04:53 PM | 75.290 | 0 |