| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:22:25 PM | 75.420 | 0 |
| 1/7/2025 | 12:19:18 PM | 75.650 | 0 |
| 1/7/2025 | 11:03:35 AM | 75.620 | 0 |
| 1/7/2025 | 9:52:51 AM | 75.810 | 0 |
| 1/7/2025 | 8:57:56 AM | 75.600 | 0 |
| 1/7/2025 | 8:22:59 AM | 75.460 | 0 |
| 1/6/2025 | 9:39:02 PM | 75.410 | 0 |
| 1/6/2025 | 9:17:48 PM | 75.410 | 0 |
| 1/6/2025 | 8:12:58 PM | 75.450 | 0 |
| 1/6/2025 | 6:56:48 PM | 75.550 | 0 |
| 1/6/2025 | 5:49:00 PM | 75.610 | 0 |
| 1/6/2025 | 5:46:09 PM | 75.610 | 0 |
| 1/6/2025 | 4:37:06 PM | 75.370 | 0 |