| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:07 AM | 75.420 | 0 |
| 1/22/2025 | 11:00:39 AM | 75.440 | 0 |
| 1/22/2025 | 9:55:02 AM | 75.500 | 0 |
| 1/22/2025 | 8:46:51 AM | 75.620 | 0 |
| 1/21/2025 | 9:51:48 PM | 75.450 | 0 |
| 1/21/2025 | 8:32:25 PM | 75.350 | 0 |
| 1/21/2025 | 7:19:03 PM | 75.450 | 0 |
| 1/21/2025 | 6:05:30 PM | 75.330 | 0 |
| 1/21/2025 | 4:51:35 PM | 75.650 | 0 |
| 1/21/2025 | 3:56:02 PM | 75.680 | 0 |
| 1/21/2025 | 3:47:08 PM | 75.630 | 0 |
| 1/21/2025 | 2:35:55 PM | 75.590 | 0 |
| 1/21/2025 | 1:19:36 PM | 75.600 | 0 |