| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:16 AM | 74.350 | 0 |
| 1/9/2025 | 9:45:19 PM | 74.100 | 0 |
| 1/9/2025 | 9:19:55 PM | 74.090 | 0 |
| 1/9/2025 | 8:07:17 PM | 74.260 | 0 |
| 1/9/2025 | 7:05:27 PM | 74.390 | 0 |
| 1/9/2025 | 5:58:01 PM | 74.250 | 0 |
| 1/9/2025 | 4:43:38 PM | 74.510 | 0 |
| 1/9/2025 | 3:35:16 PM | 74.470 | 0 |
| 1/9/2025 | 2:34:53 PM | 74.540 | 0 |
| 1/9/2025 | 1:22:16 PM | 74.700 | 0 |
| 1/9/2025 | 12:12:45 PM | 74.740 | 0 |
| 1/9/2025 | 11:08:07 AM | 74.870 | 0 |
| 1/9/2025 | 10:13:46 AM | 74.650 | 0 |