| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:15 AM | 4.210 | 0 |
| 1/7/2025 | 11:25:10 AM | 4.210 | 0 |
| 1/7/2025 | 10:55:11 AM | 4.200 | 0 |
| 1/7/2025 | 10:25:17 AM | 4.220 | 0 |
| 1/7/2025 | 9:55:11 AM | 4.230 | 0 |
| 1/7/2025 | 9:25:16 AM | 4.220 | 0 |
| 1/7/2025 | 8:55:11 AM | 4.220 | 0 |
| 1/7/2025 | 8:25:11 AM | 4.230 | 0 |
| 1/6/2025 | 9:55:15 PM | 4.180 | 0 |
| 1/6/2025 | 9:25:10 PM | 4.230 | 0 |
| 1/6/2025 | 8:55:14 PM | 4.250 | 0 |
| 1/6/2025 | 8:25:20 PM | 4.290 | 0 |
| 1/6/2025 | 7:55:19 PM | 4.300 | 0 |