| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:55:15 | 5.290 | 0 |
| 21/01/2025 | 17:25:15 | 5.300 | 0 |
| 21/01/2025 | 16:55:14 | 5.220 | 0 |
| 21/01/2025 | 16:25:12 | 5.170 | 0 |
| 21/01/2025 | 15:55:13 | 5.210 | 0 |
| 21/01/2025 | 15:25:11 | 5.210 | 0 |
| 21/01/2025 | 14:55:10 | 5.250 | 0 |
| 21/01/2025 | 14:25:11 | 5.250 | 0 |
| 21/01/2025 | 13:55:11 | 5.220 | 0 |
| 21/01/2025 | 13:25:11 | 5.220 | 0 |
| 21/01/2025 | 12:55:18 | 5.220 | 0 |
| 21/01/2025 | 12:25:16 | 5.230 | 0 |
| 21/01/2025 | 11:55:15 | 5.240 | 0 |