| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:13 | 5.040 | 0 |
| 10/01/2025 | 21:25:17 | 5.070 | 0 |
| 10/01/2025 | 20:55:17 | 5.110 | 0 |
| 10/01/2025 | 20:25:11 | 5.130 | 0 |
| 10/01/2025 | 19:55:20 | 5.100 | 0 |
| 10/01/2025 | 19:25:19 | 5.200 | 0 |
| 10/01/2025 | 18:55:10 | 5.170 | 0 |
| 10/01/2025 | 18:25:13 | 5.210 | 0 |
| 10/01/2025 | 17:55:18 | 5.340 | 0 |
| 10/01/2025 | 17:25:17 | 5.290 | 0 |
| 10/01/2025 | 16:55:15 | 5.330 | 0 |
| 10/01/2025 | 16:25:16 | 5.210 | 0 |
| 10/01/2025 | 15:55:17 | 5.280 | 0 |