| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:25:14 PM | 4.440 | 0 |
| 1/6/2025 | 5:55:09 PM | 4.390 | 0 |
| 1/6/2025 | 5:25:16 PM | 4.320 | 0 |
| 1/6/2025 | 4:55:17 PM | 4.280 | 0 |
| 1/6/2025 | 4:25:20 PM | 4.220 | 0 |
| 1/6/2025 | 3:55:14 PM | 4.190 | 0 |
| 1/6/2025 | 3:25:15 PM | 4.050 | 0 |
| 1/6/2025 | 2:55:11 PM | 4.050 | 0 |
| 1/6/2025 | 2:25:20 PM | 4.040 | 0 |
| 1/6/2025 | 1:55:15 PM | 4.050 | 0 |
| 1/6/2025 | 1:25:13 PM | 4.050 | 0 |
| 1/6/2025 | 12:55:20 PM | 3.960 | 0 |
| 1/6/2025 | 12:25:17 PM | 3.920 | 0 |