| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:24 AM | 15.720 | 0 |
| 1/7/2025 | 10:45:23 AM | 15.710 | 0 |
| 1/7/2025 | 9:45:32 AM | 15.710 | 0 |
| 1/7/2025 | 8:45:09 AM | 15.660 | 0 |
| 1/6/2025 | 9:45:27 PM | 15.650 | 0 |
| 1/6/2025 | 8:45:18 PM | 15.650 | 0 |
| 1/6/2025 | 7:45:19 PM | 15.670 | 0 |
| 1/6/2025 | 6:45:27 PM | 15.680 | 0 |
| 1/6/2025 | 5:45:30 PM | 15.680 | 0 |
| 1/6/2025 | 4:45:33 PM | 15.680 | 0 |