| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:17 AM | 15.650 | 0 |
| 1/8/2025 | 9:45:24 AM | 15.640 | 0 |
| 1/8/2025 | 8:45:14 AM | 15.630 | 0 |
| 1/7/2025 | 9:45:25 PM | 15.620 | 0 |
| 1/7/2025 | 8:45:26 PM | 15.620 | 0 |
| 1/7/2025 | 7:45:31 PM | 15.630 | 0 |
| 1/7/2025 | 6:45:28 PM | 15.630 | 0 |
| 1/7/2025 | 5:45:14 PM | 15.630 | 0 |
| 1/7/2025 | 4:45:18 PM | 15.640 | 0 |
| 1/7/2025 | 3:45:16 PM | 15.660 | 0 |
| 1/7/2025 | 2:45:23 PM | 15.680 | 0 |
| 1/7/2025 | 1:45:17 PM | 15.720 | 0 |
| 1/7/2025 | 12:45:15 PM | 15.720 | 0 |