| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 15.390 | 0 |
| 1/10/2025 | 8:45:20 PM | 15.400 | 0 |
| 1/10/2025 | 7:45:25 PM | 15.410 | 0 |
| 1/10/2025 | 6:45:19 PM | 15.410 | 0 |
| 1/10/2025 | 5:45:17 PM | 15.390 | 0 |
| 1/10/2025 | 4:45:19 PM | 15.400 | 0 |
| 1/10/2025 | 3:45:20 PM | 15.430 | 0 |
| 1/10/2025 | 2:45:19 PM | 15.420 | 0 |
| 1/10/2025 | 1:45:26 PM | 15.440 | 0 |
| 1/10/2025 | 12:45:16 PM | 15.450 | 0 |
| 1/10/2025 | 11:45:20 AM | 15.450 | 0 |
| 1/10/2025 | 10:45:24 AM | 15.460 | 0 |
| 1/10/2025 | 9:45:27 AM | 15.470 | 0 |