| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:33 AM | 15.500 | 0 |
| 1/9/2025 | 8:45:12 AM | 15.510 | 0 |
| 1/8/2025 | 9:45:21 PM | 15.520 | 0 |
| 1/8/2025 | 8:45:18 PM | 15.520 | 0 |
| 1/8/2025 | 7:45:22 PM | 15.510 | 0 |
| 1/8/2025 | 6:45:26 PM | 15.500 | 0 |
| 1/8/2025 | 5:45:18 PM | 15.520 | 0 |
| 1/8/2025 | 4:45:24 PM | 15.540 | 0 |
| 1/8/2025 | 3:45:33 PM | 15.550 | 0 |
| 1/8/2025 | 2:45:24 PM | 15.540 | 0 |
| 1/8/2025 | 1:45:24 PM | 15.530 | 0 |
| 1/8/2025 | 12:45:15 PM | 15.560 | 0 |
| 1/8/2025 | 11:45:17 AM | 15.610 | 0 |