| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:52:42 | 23.230 | 0 |
| 22/01/2025 | 08:52:02 | 23.130 | 0 |
| 21/01/2025 | 21:46:30 | 22.880 | 0 |
| 21/01/2025 | 21:17:51 | 22.730 | 0 |
| 21/01/2025 | 20:06:56 | 22.900 | 0 |
| 21/01/2025 | 18:51:00 | 22.830 | 0 |
| 21/01/2025 | 17:47:29 | 22.780 | 0 |
| 21/01/2025 | 16:37:18 | 22.580 | 0 |
| 21/01/2025 | 16:00:26 | 23.030 | 0 |
| 21/01/2025 | 15:25:13 | 22.720 | 0 |
| 21/01/2025 | 14:21:00 | 22.750 | 0 |
| 21/01/2025 | 13:18:38 | 22.730 | 0 |
| 21/01/2025 | 12:05:24 | 22.800 | 0 |