| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:37:52 | 22,830 | 0 |
| 23.01.2025 | 21:23:58 | 22,810 | 0 |
| 23.01.2025 | 20:12:02 | 22,900 | 0 |
| 23.01.2025 | 19:02:18 | 22,820 | 0 |
| 23.01.2025 | 17:46:18 | 22,900 | 0 |
| 23.01.2025 | 16:40:41 | 22,890 | 0 |
| 23.01.2025 | 15:26:15 | 22,830 | 0 |
| 23.01.2025 | 14:21:48 | 22,820 | 0 |
| 23.01.2025 | 13:12:15 | 22,860 | 0 |
| 23.01.2025 | 12:03:51 | 22,810 | 0 |
| 23.01.2025 | 10:53:11 | 22,840 | 0 |
| 23.01.2025 | 09:52:58 | 22,900 | 0 |
| 23.01.2025 | 08:52:30 | 22,910 | 0 |