| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:18:38 PM | 22.730 | 0 |
| 1/21/2025 | 12:05:24 PM | 22.800 | 0 |
| 1/21/2025 | 11:17:17 AM | 22.820 | 0 |
| 1/21/2025 | 10:58:07 AM | 22.780 | 0 |
| 1/21/2025 | 9:45:05 AM | 22.770 | 0 |
| 1/21/2025 | 9:25:29 AM | 22.760 | 0 |
| 1/21/2025 | 8:53:28 AM | 22.600 | 0 |
| 1/20/2025 | 9:41:02 PM | 22.510 | 0 |
| 1/20/2025 | 9:06:21 PM | 22.500 | 0 |
| 1/20/2025 | 7:56:18 PM | 22.570 | 0 |
| 1/20/2025 | 6:55:37 PM | 22.590 | 0 |
| 1/20/2025 | 5:55:22 PM | 22.570 | 0 |
| 1/20/2025 | 4:50:58 PM | 22.690 | 0 |