| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:39:11 | 22,970 | 0 |
| 22.01.2025 | 21:28:59 | 22,950 | 0 |
| 22.01.2025 | 20:15:01 | 23,020 | 0 |
| 22.01.2025 | 18:59:59 | 23,010 | 0 |
| 22.01.2025 | 17:57:43 | 22,930 | 0 |
| 22.01.2025 | 16:41:15 | 23,260 | 0 |
| 22.01.2025 | 15:37:24 | 23,220 | 0 |
| 22.01.2025 | 14:29:00 | 23,260 | 0 |
| 22.01.2025 | 13:25:05 | 23,100 | 0 |
| 22.01.2025 | 12:54:12 | 23,110 | 0 |
| 22.01.2025 | 12:15:30 | 23,090 | 0 |
| 22.01.2025 | 11:09:36 | 23,190 | 0 |
| 22.01.2025 | 11:05:13 | 23,160 | 0 |