| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:20 AM | 63.260 | 0 |
| 1/8/2025 | 8:53:47 AM | 63.150 | 0 |
| 1/8/2025 | 8:22:24 AM | 63.230 | 0 |
| 1/8/2025 | 8:20:26 AM | 63.230 | 0 |
| 1/8/2025 | 8:15:49 AM | 63.230 | 0 |
| 1/7/2025 | 9:36:47 PM | 63.220 | 0 |
| 1/7/2025 | 9:18:13 PM | 63.230 | 0 |
| 1/7/2025 | 8:08:21 PM | 63.240 | 0 |
| 1/7/2025 | 7:00:11 PM | 63.260 | 0 |
| 1/7/2025 | 5:56:32 PM | 63.270 | 0 |
| 1/7/2025 | 4:55:46 PM | 63.340 | 0 |
| 1/7/2025 | 3:39:29 PM | 63.380 | 0 |
| 1/7/2025 | 2:34:04 PM | 63.410 | 0 |