| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:04 PM | 63.310 | 0 |
| 1/24/2025 | 9:23:00 PM | 63.330 | 0 |
| 1/24/2025 | 8:12:45 PM | 63.330 | 0 |
| 1/24/2025 | 7:06:40 PM | 63.330 | 0 |
| 1/24/2025 | 6:03:42 PM | 63.330 | 0 |
| 1/24/2025 | 4:50:39 PM | 63.460 | 0 |
| 1/24/2025 | 4:15:56 PM | 63.450 | 0 |
| 1/24/2025 | 3:38:26 PM | 63.470 | 0 |
| 1/24/2025 | 2:25:36 PM | 63.520 | 0 |
| 1/24/2025 | 1:17:44 PM | 63.550 | 0 |
| 1/24/2025 | 12:09:17 PM | 63.550 | 0 |
| 1/24/2025 | 11:00:30 AM | 63.530 | 0 |
| 1/24/2025 | 9:46:00 AM | 63.540 | 0 |