| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:10 AM | 63.370 | 0 |
| 1/23/2025 | 8:51:22 AM | 63.270 | 0 |
| 1/22/2025 | 9:39:45 PM | 63.240 | 0 |
| 1/22/2025 | 8:59:15 PM | 63.250 | 0 |
| 1/22/2025 | 7:43:46 PM | 63.260 | 0 |
| 1/22/2025 | 6:38:49 PM | 63.280 | 0 |
| 1/22/2025 | 5:22:56 PM | 63.350 | 0 |
| 1/22/2025 | 4:12:18 PM | 63.370 | 0 |
| 1/22/2025 | 3:11:24 PM | 63.380 | 0 |
| 1/22/2025 | 2:11:06 PM | 63.400 | 0 |
| 1/22/2025 | 1:05:30 PM | 63.430 | 0 |
| 1/22/2025 | 12:46:56 PM | 63.430 | 0 |
| 1/22/2025 | 12:00:47 PM | 63.420 | 0 |