| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 12:58:45 | 63,490 | 0 |
| 21.01.2025 | 11:54:48 | 63,510 | 0 |
| 21.01.2025 | 11:04:52 | 63,510 | 0 |
| 21.01.2025 | 10:53:40 | 63,510 | 0 |
| 21.01.2025 | 09:52:41 | 63,510 | 0 |
| 21.01.2025 | 09:30:00 | 63,520 | 0 |
| 21.01.2025 | 08:53:36 | 63,330 | 0 |
| 20.01.2025 | 21:49:58 | 63,360 | 0 |
| 20.01.2025 | 20:30:09 | 63,350 | 0 |
| 20.01.2025 | 19:27:56 | 63,350 | 0 |
| 20.01.2025 | 18:11:59 | 63,370 | 0 |
| 20.01.2025 | 17:00:26 | 63,480 | 0 |
| 20.01.2025 | 15:44:35 | 63,500 | 0 |