| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:22:11 AM | 60.100 | 0 |
| 1/9/2025 | 9:56:31 AM | 60.500 | 0 |
| 1/9/2025 | 8:50:19 AM | 61.160 | 0 |
| 1/8/2025 | 9:46:39 PM | 61.430 | 0 |
| 1/8/2025 | 9:01:06 PM | 61.510 | 0 |
| 1/8/2025 | 7:56:56 PM | 61.360 | 0 |
| 1/8/2025 | 6:41:10 PM | 60.910 | 0 |
| 1/8/2025 | 5:26:27 PM | 60.880 | 0 |
| 1/8/2025 | 4:24:00 PM | 60.380 | 0 |
| 1/8/2025 | 3:18:59 PM | 60.140 | 0 |
| 1/8/2025 | 2:04:42 PM | 60.190 | 0 |
| 1/8/2025 | 12:01:17 PM | 62.650 | 0 |
| 1/8/2025 | 11:01:00 AM | 62.640 | 0 |