| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:08 PM | 62.840 | 0 |
| 1/10/2025 | 9:28:35 PM | 62.710 | 0 |
| 1/10/2025 | 8:16:51 PM | 62.730 | 0 |
| 1/10/2025 | 7:03:55 PM | 62.560 | 0 |
| 1/10/2025 | 6:03:42 PM | 62.310 | 0 |
| 1/10/2025 | 4:49:05 PM | 63.310 | 0 |
| 1/10/2025 | 3:39:33 PM | 61.830 | 0 |
| 1/10/2025 | 3:07:55 PM | 62.710 | 0 |
| 1/10/2025 | 2:23:24 PM | 62.960 | 0 |
| 1/10/2025 | 1:23:26 PM | 62.760 | 0 |
| 1/10/2025 | 12:57:13 PM | 62.410 | 0 |
| 1/10/2025 | 12:11:39 PM | 62.050 | 0 |
| 1/10/2025 | 11:01:21 AM | 60.160 | 0 |