| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:21:33 PM | 65.120 | 0 |
| 1/7/2025 | 11:08:37 AM | 65.120 | 0 |
| 1/7/2025 | 9:52:41 AM | 65.060 | 0 |
| 1/7/2025 | 8:52:57 AM | 62.420 | 0 |
| 1/7/2025 | 8:23:39 AM | 62.350 | 0 |
| 1/6/2025 | 9:44:06 PM | 62.400 | 0 |
| 1/6/2025 | 8:57:22 PM | 62.530 | 0 |
| 1/6/2025 | 7:54:32 PM | 62.900 | 0 |
| 1/6/2025 | 6:49:30 PM | 62.760 | 0 |
| 1/6/2025 | 5:46:37 PM | 62.620 | 0 |
| 1/6/2025 | 5:35:43 PM | 62.740 | 0 |