| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:01 AM | 59.260 | 0 |
| 1/10/2025 | 8:53:41 AM | 59.280 | 0 |
| 1/9/2025 | 9:49:02 PM | 59.660 | 0 |
| 1/9/2025 | 9:18:31 PM | 59.430 | 0 |
| 1/9/2025 | 8:17:52 PM | 59.560 | 0 |
| 1/9/2025 | 7:05:49 PM | 58.840 | 0 |
| 1/9/2025 | 5:53:06 PM | 59.060 | 0 |
| 1/9/2025 | 4:37:50 PM | 59.570 | 0 |
| 1/9/2025 | 3:33:30 PM | 59.910 | 0 |
| 1/9/2025 | 2:25:41 PM | 60.090 | 0 |
| 1/9/2025 | 1:21:47 PM | 60.160 | 0 |
| 1/9/2025 | 12:06:48 PM | 60.460 | 0 |
| 1/9/2025 | 11:01:36 AM | 60.040 | 0 |