| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 09:59:21 | 139.190 | 0 |
| 06/01/2025 | 19:38:35 | 139.570 | 0 |
| 06/01/2025 | 18:10:25 | 139.580 | 0 |
| 06/01/2025 | 17:46:38 | 139.660 | 0 |
| 06/01/2025 | 17:20:57 | 139.670 | 0 |
| 06/01/2025 | 16:34:52 | 139.440 | 0 |
| 06/01/2025 | 15:47:56 | 138.810 | 0 |
| 06/01/2025 | 15:36:50 | 138.580 | 0 |
| 06/01/2025 | 14:47:30 | 137.710 | 0 |
| 06/01/2025 | 13:54:30 | 137.780 | 0 |