| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:33 AM | 134.130 | 0 |
| 1/7/2025 | 7:36:47 PM | 134.680 | 0 |
| 1/7/2025 | 7:10:51 PM | 134.650 | 0 |
| 1/7/2025 | 6:23:20 PM | 133.880 | 0 |
| 1/7/2025 | 5:31:24 PM | 134.560 | 0 |
| 1/7/2025 | 4:31:49 PM | 134.750 | 0 |
| 1/7/2025 | 3:45:50 PM | 139.220 | 0 |
| 1/7/2025 | 2:56:51 PM | 140.630 | 0 |
| 1/7/2025 | 2:05:51 PM | 140.600 | 0 |
| 1/7/2025 | 1:12:00 PM | 140.750 | 0 |
| 1/7/2025 | 12:25:02 PM | 140.210 | 0 |
| 1/7/2025 | 11:40:04 AM | 139.960 | 0 |
| 1/7/2025 | 10:52:19 AM | 139.790 | 0 |