| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:09 AM | 132.220 | 0 |
| 1/8/2025 | 7:33:39 PM | 133.300 | 0 |
| 1/8/2025 | 7:23:23 PM | 133.140 | 0 |
| 1/8/2025 | 6:33:38 PM | 131.870 | 0 |
| 1/8/2025 | 5:34:46 PM | 133.070 | 0 |
| 1/8/2025 | 4:39:57 PM | 133.130 | 0 |
| 1/8/2025 | 3:57:55 PM | 134.420 | 0 |
| 1/8/2025 | 2:59:49 PM | 134.120 | 0 |
| 1/8/2025 | 1:59:29 PM | 133.050 | 0 |
| 1/8/2025 | 1:08:20 PM | 133.470 | 0 |
| 1/8/2025 | 12:21:51 PM | 134.210 | 0 |
| 1/8/2025 | 11:25:02 AM | 134.440 | 0 |
| 1/8/2025 | 10:39:02 AM | 134.290 | 0 |