| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:52 PM | 131.280 | 0 |
| 1/10/2025 | 7:13:31 PM | 131.270 | 0 |
| 1/10/2025 | 6:22:24 PM | 130.080 | 0 |
| 1/10/2025 | 5:30:34 PM | 130.080 | 0 |
| 1/10/2025 | 4:38:48 PM | 130.690 | 0 |
| 1/10/2025 | 3:58:26 PM | 129.610 | 0 |
| 1/10/2025 | 3:26:57 PM | 131.550 | 0 |
| 1/10/2025 | 1:44:07 PM | 131.760 | 0 |
| 1/10/2025 | 1:04:16 PM | 131.870 | 0 |
| 1/10/2025 | 12:45:06 PM | 132.640 | 0 |
| 1/10/2025 | 11:43:49 AM | 132.430 | 0 |
| 1/10/2025 | 10:44:21 AM | 132.070 | 0 |
| 1/10/2025 | 9:49:19 AM | 132.440 | 0 |