| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:08:29 AM | 210.980 | 0 |
| 1/8/2025 | 10:01:27 AM | 210.090 | 0 |
| 1/8/2025 | 8:57:29 AM | 207.260 | 0 |
| 1/8/2025 | 8:24:40 AM | 207.170 | 0 |
| 1/8/2025 | 8:23:14 AM | 207.180 | 0 |
| 1/8/2025 | 8:18:26 AM | 207.160 | 0 |
| 1/7/2025 | 9:40:42 PM | 207.210 | 0 |
| 1/7/2025 | 8:35:40 PM | 207.390 | 0 |
| 1/7/2025 | 7:33:53 PM | 207.540 | 0 |
| 1/7/2025 | 6:21:29 PM | 207.460 | 0 |
| 1/7/2025 | 5:05:23 PM | 208.520 | 0 |
| 1/7/2025 | 3:49:23 PM | 208.170 | 0 |
| 1/7/2025 | 2:37:33 PM | 208.110 | 0 |