| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:35:43 PM | 208.390 | 0 |
| 1/7/2025 | 12:21:52 PM | 208.440 | 0 |
| 1/7/2025 | 11:10:10 AM | 208.030 | 0 |
| 1/7/2025 | 9:53:55 AM | 207.910 | 0 |
| 1/7/2025 | 8:50:12 AM | 206.150 | 0 |
| 1/7/2025 | 8:10:31 AM | 205.690 | 0 |
| 1/6/2025 | 9:48:56 PM | 205.820 | 0 |
| 1/6/2025 | 8:26:57 PM | 205.880 | 0 |
| 1/6/2025 | 7:20:43 PM | 206.160 | 0 |
| 1/6/2025 | 6:12:54 PM | 206.450 | 0 |
| 1/6/2025 | 5:36:36 PM | 206.610 | 0 |
| 1/6/2025 | 4:59:53 PM | 207.040 | 0 |
| 1/6/2025 | 3:52:15 PM | 205.740 | 0 |