| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:16 AM | 210.950 | 0 |
| 1/9/2025 | 9:54:52 AM | 211.080 | 0 |
| 1/9/2025 | 8:52:28 AM | 207.490 | 0 |
| 1/8/2025 | 9:44:50 PM | 208.200 | 0 |
| 1/8/2025 | 9:23:27 PM | 208.240 | 0 |
| 1/8/2025 | 8:07:45 PM | 208.230 | 0 |
| 1/8/2025 | 7:06:41 PM | 208.100 | 0 |
| 1/8/2025 | 5:55:59 PM | 208.270 | 0 |
| 1/8/2025 | 4:49:33 PM | 209.000 | 0 |
| 1/8/2025 | 3:43:51 PM | 209.160 | 0 |
| 1/8/2025 | 2:31:36 PM | 209.560 | 0 |
| 1/8/2025 | 1:30:56 PM | 208.890 | 0 |
| 1/8/2025 | 12:19:13 PM | 210.460 | 0 |