| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:40:18 | 210,820 | 0 |
| 10.01.2025 | 20:58:38 | 211,100 | 0 |
| 10.01.2025 | 19:56:32 | 211,240 | 0 |
| 10.01.2025 | 18:53:01 | 211,400 | 0 |
| 10.01.2025 | 17:42:36 | 211,530 | 0 |
| 10.01.2025 | 16:37:58 | 212,400 | 0 |
| 10.01.2025 | 15:32:03 | 212,530 | 0 |
| 10.01.2025 | 14:55:51 | 212,060 | 0 |
| 10.01.2025 | 14:18:14 | 212,280 | 0 |
| 10.01.2025 | 13:02:02 | 212,440 | 0 |
| 10.01.2025 | 12:58:31 | 212,500 | 0 |
| 10.01.2025 | 11:57:40 | 212,150 | 0 |
| 10.01.2025 | 10:56:31 | 212,050 | 0 |