| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:29 AM | 212.080 | 0 |
| 1/10/2025 | 9:00:30 AM | 210.110 | 0 |
| 1/9/2025 | 9:46:47 PM | 210.300 | 0 |
| 1/9/2025 | 9:09:01 PM | 210.370 | 0 |
| 1/9/2025 | 7:54:00 PM | 210.190 | 0 |
| 1/9/2025 | 6:51:22 PM | 210.160 | 0 |
| 1/9/2025 | 5:44:16 PM | 210.310 | 0 |
| 1/9/2025 | 4:33:57 PM | 211.690 | 0 |
| 1/9/2025 | 3:32:02 PM | 212.080 | 0 |
| 1/9/2025 | 2:20:44 PM | 212.440 | 0 |
| 1/9/2025 | 1:13:23 PM | 211.930 | 0 |
| 1/9/2025 | 12:01:32 PM | 211.400 | 0 |
| 1/9/2025 | 10:55:52 AM | 210.950 | 0 |