| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:07 AM | 6.790 | 0 |
| 1/22/2025 | 7:31:43 PM | 6.650 | 0 |
| 1/22/2025 | 6:52:54 PM | 6.390 | 0 |
| 1/22/2025 | 6:04:00 PM | 6.350 | 0 |
| 1/22/2025 | 5:18:02 PM | 6.430 | 0 |
| 1/22/2025 | 4:31:35 PM | 6.450 | 0 |
| 1/22/2025 | 3:58:31 PM | 6.330 | 0 |
| 1/22/2025 | 3:23:17 PM | 6.640 | 0 |
| 1/22/2025 | 2:21:48 PM | 6.680 | 0 |
| 1/22/2025 | 12:52:15 PM | 6.810 | 0 |
| 1/22/2025 | 12:36:31 PM | 6.780 | 0 |
| 1/22/2025 | 11:51:05 AM | 6.820 | 0 |
| 1/22/2025 | 11:13:43 AM | 6.850 | 0 |